24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1588
24H 成交量$154.54万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.72 | $143.45 | $132.40 | $252.00万 | — | 3.95% |
| 112 |
NBISBNBISB
|
$143 | $143.46 | $123.00 | $247.42万 | — | 10.73% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 187 |
ORDIOrdinals
|
$3.194 | $3.28 | $2.95 | $106.31万 | $6,719.65万 | 2.31% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.53万 | $5.37亿 | 3.47% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.79万 | $7,401.65万 | 2.83% |
| 649 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0804 | $0.0751 | $128.53万 | $1.12亿 | -1.14% |
| 540 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $1,053.87万 | -0.84% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,516.74万 | $20.84亿 | 1.31% |
| 569 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 178 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $115.01万 | $1,155.37万 | 2.50% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.27万 | $1,146.53万 | -0.75% |
| 135 |
SSonic
|
$0.03754 | $0.0393 | $0.03481 | $174.86万 | $1.19亿 | 1.96% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.76万 | $2,072.29万 | 0.73% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 278 |
LALATOKEN
|
$0.0531 | $0.0541 | $0.0503 | $62.85万 | $2,032.62万 | 0.76% |
相关站点
共 40 个
USDC _数字货币市值
Tether Gold _币种排行
Worldcoin _数字货币市值
Gram _币种排行
Gram _币种排行
Avalanche _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币行情
Reserve Rights _比特币
MarsCoin _比特币
First Neiro _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
艾达币 _比特币
TQQQB _比特币行情
QQQB _比特币
币安币 _比特币行情
First Digital _币种排行
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _BTC行情
BFUSD _比特币
ONEchain _比特币
Gains Network _数字货币市值
Wrapped _币种排行
Gains Network _以太坊ETH价格
MarsCoin _币种排行
SOXSB _币种排行
Prometeus _BTC行情
Prometeus _以太坊ETH价格
MarsCoin _比特币
比特现金 _比特币行情
USD1 _比特币行情
恒星币 _加密货币行情
JUST _数字货币市值
KORUB _以太坊ETH价格
Plasma _BTC行情
BFUSD _加密货币行情
恒星币 _数字货币市值
COINB _比特币