24H 最高$0.03068
24H 最低$0.02857
今日开盘$0.02998
24H 成交量$18.69万
流通市值$558.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.42 | $143.45 | $132.40 | $253.62万 | — | 3.59% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 187 |
ORDIOrdinals
|
$3.212 | $3.28 | $2.95 | $102.20万 | $6,719.65万 | 2.39% |
| 134 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $176.88万 | $5.37亿 | 2.84% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 421 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | -0.07% |
| 166 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $129.88万 | $1.12亿 | -1.26% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.71万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1555 | $0.1578 | $0.1441 | $3,472.95万 | $20.84亿 | 1.44% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.77万 | $1,155.37万 | 2.09% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.07万 | $191.13万 | 0.93% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 135 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $172.58万 | $1.19亿 | 2.12% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.30万 | $2,072.29万 | 0.56% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 279 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.83万 | $2,032.62万 | 1.14% |
相关站点
共 40 个
Ripple USD _币种排行
AMDB _BTC行情
StraitsX USD _数字货币市值
达世币 _比特币行情
比特现金 _BTC行情
KORUB _币种排行
Pepe _币种排行
Chainlink _数字货币市值
Official _比特币
Filecoin _数字货币市值
比特现金 _BTC行情
比特币 _以太坊ETH价格
BitTensor _BTC行情
TQQQB _以太坊ETH价格
恒星币 _币种排行
MarsCoin _BTC行情
莱特币 _币种排行
Uniswap _比特币行情
比特现金 _比特币行情
Plasma _比特币
Pepe _加密货币行情
Starknet _比特币
ONEchain _BTC行情
Pepe _以太坊ETH价格
Meteora _币种排行
USDC _币种排行
Injective _币种排行
瑞波币 _比特币行情
Ethena _加密货币行情
Filecoin _加密货币行情
EUR _比特币
Gram _比特币
比特现金 _加密货币行情
Internet _比特币
瑞波币 _比特币行情
BitTensor _比特币
以太经典 _BTC行情
以太经典 _比特币
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格