24H 最高$0.4421
24H 最低$0.4067
今日开盘$0.4099
24H 成交量$253.78万
流通市值$4.23亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBEWYB
|
$143.25 | $143.52 | $132.40 | $248.25万 | — | 4.57% |
| 108 |
NBISBNBISB
|
$143.38 | $144.13 | $123.00 | $238.47万 | — | 11.84% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 206 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.02 | $85.98万 | $6,719.65万 | 4.86% |
| 151 |
ATOMCosmos
|
$1.367 | $1.40 | $1.29 | $137.89万 | $5.37亿 | 4.51% |
| 212 |
WWormhole
|
$0.01085 | $0.01119 | $0.01023 | $79.91万 | $7,401.65万 | 4.73% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.55万 | $3,101.79万 | 1.93% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.22万 | $1.12亿 | 0.91% |
| 562 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.41万 | $1,053.87万 | 1.15% |
| 23 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,956.39万 | $20.84亿 | 2.94% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.38% |
| 520 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.78万 | $191.13万 | -0.91% |
| 501 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.19万 | $1,146.53万 | 1.93% |
| 135 |
SSonic
|
$0.03727 | $0.0393 | $0.03481 | $157.60万 | $1.19亿 | 4.63% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 356 |
RVNRavencoin
|
$0.001237 | $0.001281 | $0.00118 | $39.76万 | $2,072.29万 | 2.66% |
| 627 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.54% |
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.17万 | $2,032.62万 | 1.93% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ripple USD _BTC行情
Pepe _比特币
Prometeus _比特币行情
KORUB _比特币
Artificial _比特币
Polygon _比特币
Tether Gold _比特币
United Stables _比特币行情
Ondo _比特币
Prometeus _BTC行情
Official _加密货币行情
瑞波币 _比特币行情
瑞波币 _比特币行情
Internet _BTC行情
Polygon _BTC行情
Artificial _加密货币行情
以太坊 _比特币行情
Zilliqa _比特币
JUST _比特币行情
瑞波币 _数字货币市值
TQQQB _BTC行情
以太坊 _以太坊ETH价格
莱特币 _比特币行情
AMDB _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _比特币
ONEchain _币种排行
USD1 _币种排行
Gram _币种排行
Hedera _比特币
COINB _数字货币市值
Test _以太坊ETH价格
TONToken _比特币行情
Gram _以太坊ETH价格
狗币 _BTC行情
达世币 _以太坊ETH价格
Aptos _比特币
EUR _BTC行情
以太经典 _以太坊ETH价格