24H 最高$0.3298
24H 最低$0.3073
今日开盘$0.3292
24H 成交量$122.41万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$143.39 | $143.45 | $132.40 | $252.72万 | — | 4.34% |
| 112 |
NBISBNBISB
|
$142.92 | $143.46 | $123.00 | $239.81万 | — | 11.00% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.219 | $3.28 | $2.95 | $102.25万 | $6,719.65万 | 2.94% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $177.29万 | $5.37亿 | 3.07% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.83% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | 0.00% |
| 420 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.68万 | $3,101.79万 | 0.26% |
| 165 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $130.63万 | $1.12亿 | -0.89% |
| 536 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.76万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.156 | $0.1578 | $0.1441 | $3,464.81万 | $20.84亿 | 1.89% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.90万 | $1,155.37万 | 2.08% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.09万 | $191.13万 | 0.93% |
| 478 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.81万 | $1,146.53万 | 0.00% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.28万 | $1.19亿 | 2.61% |
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.39万 | $2,072.29万 | 0.48% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.86% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.78万 | $2,032.62万 | 1.14% |
相关站点
共 40 个
LayerZero _BTC行情
大零币 _数字货币市值
艾达币 _币种排行
大零币 _比特币行情
KORUB _币种排行
Injective _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _数字货币市值
牛来 _比特币
波场 _比特币行情
币安币 _BTC行情
QQQB _比特币行情
RWUSD _BTC行情
Zama _以太坊ETH价格
Artificial _BTC行情
NEXPACE _加密货币行情
Plasma _BTC行情
Near Protocol _比特币
MarsCoin _BTC行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Injective _BTC行情
USD1 _币种排行
Gram _比特币
波场 _比特币
Ondo _比特币
Pump.fun _数字货币市值
Near Protocol _比特币
Reserve Rights _比特币
牛来 _币种排行
United Stables _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Aster _加密货币行情
Near Protocol _数字货币市值
Official _数字货币市值
BitTensor _比特币
BMNRB _比特币
Near Protocol _币种排行