24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.60万 | — | 2.52% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $225.95万 | — | 7.28% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 190 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,719.65万 | 3.28% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,401.65万 | 3.21% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.65万 | — | -2.20% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.75万 | $3,101.79万 | -0.13% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.34万 | $1.12亿 | 0.64% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,184.11万 | $20.84亿 | 0.00% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 179 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $109.80万 | $1,155.37万 | 2.93% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.89万 | $191.13万 | 0.93% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.13% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.19亿 | 2.00% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.65% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 273 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.24万 | $2,032.62万 | 0.76% |
相关站点
共 40 个
NEXPACE _币种排行
Plasma _BTC行情
Gains Network _比特币
Polkadot _BTC行情
比特币 _以太坊ETH价格
Virtuals _币种排行
Gains Network _以太坊ETH价格
EUR _以太坊ETH价格
Holo _数字货币市值
BMNRB _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Pepe _币种排行
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _比特币行情
Official _比特币行情
波场 _数字货币市值
Ethena _加密货币行情
KORUB _比特币
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _加密货币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Quant _加密货币行情
以太经典 _币种排行
比特现金 _数字货币市值
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Zama _加密货币行情
Injective _数字货币市值
牛来 _BTC行情
比特币 _比特币行情
BFUSD _加密货币行情
Solana _BTC行情
Hyperliquid _加密货币行情