24H 最高$0.1794
24H 最低$0.1714
今日开盘$0.1792
24H 成交量$29.27万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.77 | $143.45 | $132.40 | $253.60万 | — | 3.73% |
| 112 |
NBISBNBISB
|
$140.89 | $143.46 | $123.00 | $244.27万 | — | 8.85% |
| 249 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $102.26万 | $6,719.65万 | 2.43% |
| 133 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $176.94万 | $5.37亿 | 2.77% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 420 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.07% |
| 165 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $130.21万 | $1.12亿 | -1.14% |
| 535 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.72万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,471.35万 | $20.84亿 | 1.37% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.09% |
| 497 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.07万 | $191.13万 | 1.39% |
| 479 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.78万 | $1,146.53万 | -0.38% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.40% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.76万 | $2,032.62万 | 0.95% |
相关站点
共 40 个
Test _BTC行情
Ether.fi _BTC行情
COINB _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Starknet _BTC行情
瑞波币 _比特币行情
Injective _加密货币行情
EUR _加密货币行情
Plasma _比特币行情
Ondo _币种排行
比特现金 _BTC行情
Filecoin _比特币行情
Pyth Network _比特币
Ripple USD _币种排行
Hyperliquid _比特币
TQQQB _以太坊ETH价格
Chainlink _币种排行
狗币 _加密货币行情
艾达币 _加密货币行情
Polkadot _BTC行情
KORUB _加密货币行情
JUST _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币行情
Sui _比特币行情
Solana _以太坊ETH价格
Quant _加密货币行情
Gains Network _数字货币市值
艾达币 _比特币
狗币 _以太坊ETH价格
Pump.fun _币种排行
Artificial _加密货币行情
USDC _币种排行
TONToken _加密货币行情
Artificial _币种排行
PancakeSwap _比特币
Bubblemaps _数字货币市值
波场 _币种排行
NFPrompt _比特币