24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.09 | $142.10 | $132.40 | $251.24万 | — | 1.71% |
| 115 |
NBISBNBISB
|
$139.19 | $141.54 | $123.00 | $226.58万 | — | 5.88% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.203 | $3.28 | $2.95 | $98.99万 | $6,719.65万 | 2.50% |
| 131 |
ATOMCosmos
|
$1.37 | $1.40 | $1.27 | $176.70万 | $5.37亿 | 2.47% |
| 198 |
WWormhole
|
$0.01087 | $0.01119 | $0.01009 | $93.29万 | $7,401.65万 | 2.16% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.81万 | — | -1.11% |
| 403 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.58万 | $3,101.79万 | -0.07% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.62万 | $1.12亿 | -0.26% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.27万 | $1,053.87万 | -1.67% |
| 21 |
ENAEthena
|
$0.1526 | $0.1576 | $0.1441 | $3,179.68万 | $20.84亿 | -1.29% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.44万 | $1,155.37万 | 2.30% |
| 470 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.42万 | $191.13万 | 0.92% |
| 493 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.19亿 | 1.03% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.001158 | $54.49万 | $2,072.29万 | -0.48% |
| 616 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.62万 | $1,361.70万 | 0.79% |
| 274 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.39万 | $2,032.62万 | 0.19% |
相关站点
共 40 个
Ondo _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _币种排行
DRAMB _加密货币行情
Arbitrum _数字货币市值
COINB _比特币行情
大零币 _BTC行情
USD1 _加密货币行情
瑞波币 _BTC行情
Injective _币种排行
BFUSD _比特币
Internet _币种排行
BMNRB _币种排行
Reserve Rights _数字货币市值
USDC _币种排行
Zama _比特币
比特币 _BTC行情
Zama _币种排行
以太坊 _币种排行
Polkadot _加密货币行情
Internet _比特币行情
Zilliqa _加密货币行情
First Neiro _比特币
恒星币 _加密货币行情
币安币 _比特币行情
Injective _币种排行
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Wrapped _币种排行
Starknet _以太坊ETH价格
Shiba Inu _BTC行情
BitTensor _比特币行情
达世币 _BTC行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Aave _数字货币市值
Solana _比特币行情
MarsCoin _数字货币市值
Render _币种排行