24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.19 | $142.10 | $132.40 | $251.58万 | — | 1.67% |
| 115 |
NBISBNBISB
|
$138.84 | $141.54 | $123.00 | $227.61万 | — | 5.09% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.207 | $3.28 | $2.95 | $98.88万 | $6,719.65万 | 2.40% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $178.16万 | $5.37亿 | 2.69% |
| 200 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.14万 | $7,401.65万 | 2.44% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.75万 | — | 0.00% |
| 403 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.58万 | $3,101.79万 | -0.07% |
| 157 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $135.54万 | $1.12亿 | -0.26% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -2.21% |
| 21 |
ENAEthena
|
$0.1528 | $0.1576 | $0.1441 | $3,178.88万 | $20.84亿 | -1.36% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $110.63万 | $1,155.37万 | 2.94% |
| 469 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.52万 | $191.13万 | 0.93% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 134 |
SSonic
|
$0.03745 | $0.0393 | $0.03481 | $168.99万 | $1.19亿 | 0.84% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
RVNRavencoin
|
$0.001247 | $0.001281 | $0.001158 | $54.53万 | $2,072.29万 | -0.32% |
| 617 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.68万 | $1,361.70万 | 0.79% |
| 274 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.31万 | $2,032.62万 | 0.00% |
相关站点
共 40 个
Chainlink _加密货币行情
BMNRB _BTC行情
牛来 _BTC行情
RWUSD _比特币
Arbitrum _比特币行情
Near Protocol _BTC行情
EUR _数字货币市值
BFUSD _加密货币行情
First Neiro _币种排行
NFPrompt _加密货币行情
USDC _数字货币市值
USD1 _加密货币行情
JUST _比特币行情
Zama _数字货币市值
Quant _比特币
LayerZero _比特币行情
Render _以太坊ETH价格
First Neiro _数字货币市值
SOXSB _数字货币市值
SOXSB _数字货币市值
Starknet _BTC行情
Arbitrum _加密货币行情
狗币 _BTC行情
First Neiro _数字货币市值
Quant _以太坊ETH价格
First Digital _比特币
Injective _比特币
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Gram _以太坊ETH价格
USDC _数字货币市值
Solana _比特币
EUR _加密货币行情
QQQB _比特币行情
NEXPACE _BTC行情
Render _币种排行
Pyth Network _比特币
比特币 _比特币行情
COINB _币种排行
MarsCoin _数字货币市值