24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$121.92万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.18 | $142.89 | $132.40 | $253.34万 | — | 2.57% |
| 114 |
NBISBNBISB
|
$141.31 | $142.07 | $123.00 | $236.16万 | — | 8.06% |
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.207 | $3.28 | $2.95 | $102.54万 | $6,719.65万 | 2.40% |
| 132 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $177.21万 | $5.37亿 | 2.84% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.21万 | $7,401.65万 | 2.54% |
| 649 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.47万 | $3,101.79万 | 0.32% |
| 164 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $132.54万 | $1.12亿 | -0.64% |
| 528 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.46万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1557 | $0.1578 | $0.1441 | $3,442.86万 | $20.84亿 | 1.24% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $114.47万 | $1,155.37万 | 1.46% |
| 478 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.85万 | $191.13万 | 0.92% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.31万 | $1,146.53万 | 0.38% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.17万 | $1.19亿 | 2.22% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $55.07万 | $2,072.29万 | 0.08% |
| 617 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.79万 | $1,361.70万 | 1.59% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.44万 | $2,032.62万 | 0.95% |
相关站点
共 40 个
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _BTC行情
JUST _比特币行情
Raydium _数字货币市值
Filecoin _比特币行情
United Stables _比特币
Plasma _BTC行情
Avalanche _币种排行
United Stables _比特币行情
Internet _BTC行情
Render _比特币
Starknet _以太坊ETH价格
狗币 _数字货币市值
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
Gram _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _比特币行情
TONToken _数字货币市值
Ether.fi _币种排行
COINB _比特币行情
Bubblemaps _BTC行情
Chainlink _比特币行情
EUR _比特币行情
Bubblemaps _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
SNXXB _币种排行
Zilliqa _币种排行
恒星币 _数字货币市值
Render _以太坊ETH价格
币安币 _比特币行情
Ondo _以太坊ETH价格
Tether Gold _比特币
Ether.fi _比特币行情