Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.55
-0.88%
≈ ￥835.23
(-$1.12)
更新于 2026-11-10 04:45:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.67
24H 成交量$1,728.82万
流通市值$4,982.68万
24H 涨跌额(-$1.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.94 | $143.45 | $132.40 | $253.02万 | — | 3.93% |
| 112 |
NBISBNBISB
|
$141.82 | $143.46 | $123.00 | $239.92万 | — | 9.49% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.21 | $3.28 | $2.95 | $102.30万 | $6,719.65万 | 2.59% |
| 132 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.06万 | $5.37亿 | 2.77% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | 0.00% |
| 420 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.56万 | $3,101.79万 | 0.20% |
| 165 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $130.40万 | $1.12亿 | -1.26% |
| 535 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.73万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1556 | $0.1578 | $0.1441 | $3,463.91万 | $20.84亿 | 1.50% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.72万 | $1,155.37万 | 1.88% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.07万 | $191.13万 | 0.46% |
| 478 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.82万 | $1,146.53万 | -0.38% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.16% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.58万 | $1,361.70万 | 1.33% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.81万 | $2,032.62万 | 0.95% |
相关站点
共 40 个
波场 _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币
ONEchain _比特币
Ethena _以太坊ETH价格
恒星币 _币种排行
Polkadot _币种排行
Aave _币种排行
Internet _比特币
Hedera _数字货币市值
NEXPACE _比特币
Zama _BTC行情
Pyth Network _BTC行情
TQQQB _BTC行情
First Digital _比特币
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _比特币
Solana _比特币行情
Gram _比特币行情
COINB _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币
以太经典 _数字货币市值
COINB _BTC行情
BMNRB _比特币
JUST _比特币
波场 _币种排行
Pump.fun _以太坊ETH价格
Hedera _比特币
United Stables _比特币行情
TONToken _比特币行情
Pump.fun _加密货币行情
Plasma _比特币
Hyperliquid _数字货币市值
以太经典 _比特币行情
Ethena _比特币行情
SOXSB _BTC行情