24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1781
24H 成交量$157.65万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.29 | $142.10 | $132.40 | $251.48万 | — | 1.71% |
| 115 |
NBISBNBISB
|
$139.32 | $141.54 | $123.00 | $226.20万 | — | 5.72% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.204 | $3.28 | $2.95 | $99.10万 | $6,719.65万 | 2.46% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $176.59万 | $5.37亿 | 2.54% |
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.30万 | $7,401.65万 | 2.35% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 403 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $36.55万 | $3,101.79万 | -0.26% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.12亿 | -0.38% |
| 527 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.94% |
| 21 |
ENAEthena
|
$0.153 | $0.1576 | $0.1441 | $3,181.68万 | $20.84亿 | -1.10% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,155.37万 | 2.30% |
| 470 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.40万 | $191.13万 | 0.93% |
| 493 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 133 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $170.03万 | $1.19亿 | 1.03% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
RVNRavencoin
|
$0.001245 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | -0.32% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,361.70万 | 0.53% |
| 274 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.35万 | $2,032.62万 | 0.00% |
相关站点
共 40 个
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
恒星币 _BTC行情
LayerZero _比特币行情
Filecoin _币种排行
以太经典 _比特币行情
First Neiro _以太坊ETH价格
Plasma _币种排行
Quant _加密货币行情
PancakeSwap _比特币行情
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Ether.fi _加密货币行情
瑞波币 _BTC行情
Pump.fun _BTC行情
Polkadot _数字货币市值
BitTensor _数字货币市值
Polkadot _加密货币行情
Ondo _加密货币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
COINB _数字货币市值
BitTensor _币种排行
LayerZero _比特币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
MarsCoin _比特币
恒星币 _数字货币市值
DRAMB _BTC行情
Solana _数字货币市值
JUST _币种排行
达世币 _数字货币市值
USDC _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币
比特币 _加密货币行情