24H 最高$0.3439
24H 最低$0.3092
今日开盘$0.3264
24H 成交量$100.89万
流通市值$1.00亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.72 | $142.89 | $132.40 | $253.21万 | — | 3.05% |
| 114 |
NBISBNBISB
|
$142.12 | $142.20 | $123.00 | $236.37万 | — | 9.06% |
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $102.46万 | $6,719.65万 | 2.88% |
| 132 |
ATOMCosmos
|
$1.38 | $1.40 | $1.27 | $177.18万 | $5.37亿 | 3.37% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $94.14万 | $7,401.65万 | 2.54% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.21万 | — | -1.10% |
| 415 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.32% |
| 164 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $132.15万 | $1.12亿 | -0.25% |
| 535 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 21 |
ENAEthena
|
$0.1564 | $0.1578 | $0.1441 | $3,447.19万 | $20.84亿 | 1.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $113.50万 | $1,155.37万 | 2.71% |
| 482 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $27.48万 | $191.13万 | 0.92% |
| 483 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.42万 | $1,146.53万 | 0.75% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.66% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
| 617 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.73万 | $1,361.70万 | 2.13% |
| 277 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.73万 | $2,032.62万 | 1.71% |
相关站点
共 40 个
LayerZero _币种排行
Render _币种排行
以太坊 _币种排行
Meteora _以太坊ETH价格
MarsCoin _以太坊ETH价格
牛来 _加密货币行情
Internet _以太坊ETH价格
ONEchain _比特币
COINB _比特币行情
Quant _比特币
SNXXB _BTC行情
Zama _币种排行
Zama _以太坊ETH价格
Filecoin _数字货币市值
USDC _数字货币市值
BitTensor _加密货币行情
Polkadot _加密货币行情
Chainlink _币种排行
Hedera _比特币行情
United Stables _加密货币行情
Sui _比特币行情
Artificial _BTC行情
Chainlink _加密货币行情
LayerZero _数字货币市值
MarsCoin _比特币行情
MarsCoin _比特币行情
Meteora _BTC行情
以太坊 _数字货币市值
MarsCoin _比特币行情
Prometeus _加密货币行情
以太坊 _币种排行
QQQB _币种排行
BitTensor _币种排行
狗币 _比特币行情
ONEchain _BTC行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Reserve Rights _币种排行
SNXXB _数字货币市值