24H 最高$0.131
24H 最低$0.1159
今日开盘$0.1182
24H 成交量$80.71万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBEWYB
|
$143.3 | $143.47 | $132.40 | $249.90万 | — | 4.49% |
| 108 |
NBISBNBISB
|
$143.53 | $144.13 | $123.00 | $241.88万 | — | 11.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 203 |
ORDIOrdinals
|
$3.186 | $3.28 | $2.99 | $86.90万 | $6,719.65万 | 5.01% |
| 148 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $142.98万 | $5.37亿 | 5.06% |
| 208 |
WWormhole
|
$0.01085 | $0.01119 | $0.01022 | $83.60万 | $7,401.65万 | 5.14% |
| 639 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 461 |
ARKArk
|
$0.1538 | $0.1566 | $0.1496 | $26.97万 | $3,101.79万 | 1.38% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0761 | $120.03万 | $1.12亿 | 1.17% |
| 560 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.77万 | $1,053.87万 | 1.73% |
| 23 |
ENAEthena
|
$0.1538 | $0.1578 | $0.146 | $3,037.70万 | $20.84亿 | 3.85% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0466 | $111.45万 | $1,155.37万 | 4.25% |
| 522 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $21.11万 | $191.13万 | 0.00% |
| 498 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.93万 | $1,146.53万 | 1.93% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 536 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 353 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.00118 | $40.93万 | $2,072.29万 | 3.16% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $11.70万 | $1,361.70万 | 3.82% |
| 279 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0508 | $57.34万 | $2,032.62万 | 2.32% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _数字货币市值
Ondo _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情
Zilliqa _数字货币市值
Render _币种排行
恒星币 _以太坊ETH价格
Zilliqa _比特币
币安币 _比特币行情
Filecoin _数字货币市值
Quant _币种排行
Sui _BTC行情
Avalanche _数字货币市值
Wrapped _比特币行情
Pudgy Penguins _比特币
Internet _比特币行情
BMNRB _BTC行情
PancakeSwap _数字货币市值
Arbitrum _比特币
Zama _BTC行情
Starknet _以太坊ETH价格
Quant _比特币
牛来 _数字货币市值
Holo _加密货币行情
Polygon _以太坊ETH价格
比特现金 _加密货币行情
Hedera _比特币
Chainlink _数字货币市值
比特币 _比特币行情
Polygon _比特币
BFUSD _数字货币市值
BFUSD _加密货币行情
SNXXB _币种排行
United Stables _币种排行
币安币 _比特币行情
Arbitrum _比特币行情
AMDB _数字货币市值
JUST _数字货币市值
BMNRB _数字货币市值