24H 最高$2.87
24H 最低$2.61
今日开盘$2.81
24H 成交量$23.31万
流通市值$2,324.67万
24H 涨跌额($0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.22 | $142.89 | $132.40 | $252.89万 | — | 2.29% |
| 114 |
NBISBNBISB
|
$140.65 | $141.86 | $123.00 | $234.71万 | — | 7.12% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.215 | $3.28 | $2.95 | $102.15万 | $6,719.65万 | 2.52% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $176.92万 | $5.37亿 | 2.61% |
| 197 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.16万 | $7,401.65万 | 2.44% |
| 648 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 414 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $35.46万 | $3,101.79万 | 0.58% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $133.16万 | $1.12亿 | -0.76% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1564 | $0.1578 | $0.1441 | $3,421.08万 | $20.84亿 | 1.43% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $115.29万 | $1,155.37万 | 2.30% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.57万 | $191.13万 | 1.85% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.31万 | $1,146.53万 | 0.38% |
| 134 |
SSonic
|
$0.03794 | $0.0393 | $0.03481 | $172.94万 | $1.19亿 | 2.54% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.00% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.69万 | $1,361.70万 | 1.59% |
| 278 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.27万 | $2,032.62万 | 1.13% |
相关站点
共 40 个
SNXXB _数字货币市值
大零币 _比特币
Sui _BTC行情
Pump.fun _币种排行
First Neiro _比特币行情
United Stables _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _比特币
Aave _比特币行情
LayerZero _BTC行情
QQQB _加密货币行情
JUST _数字货币市值
牛来 _比特币
牛来 _比特币
USD1 _以太坊ETH价格
BMNRB _加密货币行情
Tether Gold _加密货币行情
Artificial _币种排行
Test _数字货币市值
牛来 _BTC行情
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
EUR _数字货币市值
Initia _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Wrapped _BTC行情
Prometeus _数字货币市值
以太经典 _币种排行
Zilliqa _比特币
Hedera _以太坊ETH价格
Pepe _BTC行情
牛来 _比特币
Gains Network _BTC行情
狗币 _加密货币行情
Aave _比特币
Raydium _比特币行情