24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$143.25 | $143.45 | $132.40 | $252.16万 | — | 4.85% |
| 112 |
NBISBNBISB
|
$143.62 | $143.86 | $123.00 | $246.69万 | — | 12.07% |
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 189 |
ORDIOrdinals
|
$3.195 | $3.28 | $2.95 | $100.95万 | $6,719.65万 | 5.20% |
| 138 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $165.65万 | $5.37亿 | 5.30% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $91.53万 | $7,401.65万 | 5.32% |
| 644 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 447 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $30.66万 | $3,101.79万 | 1.31% |
| 167 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $126.27万 | $1.12亿 | 0.78% |
| 545 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $20.92万 | $1,053.87万 | 1.43% |
| 21 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1441 | $3,351.01万 | $20.84亿 | 3.83% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 177 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $114.80万 | $1,155.37万 | 3.35% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $21.66万 | $191.13万 | 0.00% |
| 482 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $26.91万 | $1,146.53万 | 1.54% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $169.32万 | $1.19亿 | 5.55% |
| 552 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $47.46万 | $2,072.29万 | 3.42% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $12.94万 | $1,361.70万 | 4.10% |
| 279 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0503 | $60.54万 | $2,032.62万 | 3.31% |
相关站点
共 40 个
Polygon _比特币
比特币 _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _数字货币市值
United Stables _数字货币市值
PAX Gold _币种排行
Test _币种排行
牛来 _加密货币行情
Official _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
Holo _比特币
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
以太经典 _BTC行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
Filecoin _比特币
COINB _比特币
狗币 _BTC行情
Arbitrum _数字货币市值
USD1 _币种排行
Pump.fun _比特币
Gram _加密货币行情
Aster _BTC行情
StraitsX USD _以太坊ETH价格
以太经典 _以太坊ETH价格
Initia _比特币
牛来 _比特币
Ethena _数字货币市值
Uniswap _币种排行
Quant _比特币
COINB _BTC行情
United Stables _币种排行
Chainlink _比特币
Reserve Rights _比特币行情
Gains Network _币种排行
Internet _数字货币市值
United Stables _以太坊ETH价格