24H 最高$1.08
24H 最低$1.02
今日开盘$1.061
24H 成交量$9.29万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.54 | $142.10 | $132.40 | $251.55万 | — | 2.08% |
| 115 |
NBISBNBISB
|
$139.59 | $141.54 | $123.00 | $227.00万 | — | 5.79% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.208 | $3.28 | $2.95 | $99.46万 | $6,719.65万 | 2.39% |
| 131 |
ATOMCosmos
|
$1.38 | $1.40 | $1.27 | $176.55万 | $5.37亿 | 3.06% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.03万 | $7,401.65万 | 2.43% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.50万 | $3,101.79万 | -0.71% |
| 160 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.04万 | $1.12亿 | -0.25% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 21 |
ENAEthena
|
$0.1549 | $0.1576 | $0.1441 | $3,235.34万 | $20.84亿 | -0.07% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 174 |
PARTIParticle Network
|
$0.0484 | $0.0499 | $0.0465 | $112.50万 | $1,155.37万 | 0.00% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.50万 | $191.13万 | 1.39% |
| 491 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.21万 | $1,146.53万 | 0.00% |
| 132 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $171.64万 | $1.19亿 | 1.80% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.56万 | $2,072.29万 | 0.08% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.79% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $2,032.62万 | 0.38% |
相关站点
共 40 个
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Raydium _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
Official _比特币行情
First Digital _加密货币行情
SNXXB _比特币行情
狗币 _比特币行情
Ethena _比特币
Holo _比特币行情
Aster _比特币
QQQB _以太坊ETH价格
Gram _数字货币市值
EUR _以太坊ETH价格
USDC _比特币
Shiba Inu _BTC行情
Gains Network _数字货币市值
Official _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Aptos _数字货币市值
Chainlink _比特币行情
LayerZero _比特币行情
BFUSD _比特币
Gitcoin _加密货币行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
艾达币 _加密货币行情
NEXPACE _币种排行
Render _比特币行情
Arbitrum _币种排行
First Digital _数字货币市值
NEXPACE _比特币行情
Gitcoin _比特币行情
Pump.fun _BTC行情
Raydium _加密货币行情
RWUSD _加密货币行情