Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.09 | $142.10 | $132.40 | $251.24万 | — | 1.71% |
| 115 |
NBISBNBISB
|
$139.19 | $141.54 | $123.00 | $226.58万 | — | 5.88% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.203 | $3.28 | $2.95 | $98.99万 | $6,719.65万 | 2.50% |
| 131 |
ATOMCosmos
|
$1.37 | $1.40 | $1.27 | $176.70万 | $5.37亿 | 2.47% |
| 198 |
WWormhole
|
$0.01087 | $0.01119 | $0.01009 | $93.29万 | $7,401.65万 | 2.16% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.81万 | — | -1.11% |
| 403 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.58万 | $3,101.79万 | -0.07% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.62万 | $1.12亿 | -0.26% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.27万 | $1,053.87万 | -1.67% |
| 21 |
ENAEthena
|
$0.1526 | $0.1576 | $0.1441 | $3,179.68万 | $20.84亿 | -1.29% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.44万 | $1,155.37万 | 2.30% |
| 470 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.42万 | $191.13万 | 0.92% |
| 493 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.19亿 | 1.03% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.001158 | $54.49万 | $2,072.29万 | -0.48% |
| 616 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.62万 | $1,361.70万 | 0.79% |
| 274 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.39万 | $2,032.62万 | 0.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pepe _币种排行
EUR _数字货币市值
Artificial _加密货币行情
BitTensor _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _币种排行
Plasma _比特币
JUST _数字货币市值
Pyth Network _加密货币行情
Filecoin _比特币
Worldcoin _比特币行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
狗币 _比特币
Meteora _币种排行
Reserve Rights _加密货币行情
NEXPACE _比特币
Gains Network _加密货币行情
Render _币种排行
瑞波币 _币种排行
Solana _比特币行情
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _比特币行情
以太经典 _以太坊ETH价格
Render _币种排行
艾达币 _数字货币市值
Pump.fun _比特币
恒星币 _BTC行情
比特现金 _比特币
BitTensor _币种排行
币安币 _BTC行情
Internet _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _数字货币市值
波场 _以太坊ETH价格
Filecoin _BTC行情