24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7658
24H 成交量$608.53万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.53 | $142.10 | $132.40 | $251.54万 | — | 1.98% |
| 115 |
NBISBNBISB
|
$139.69 | $141.54 | $123.00 | $226.96万 | — | 6.16% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $99.78万 | $6,719.65万 | 2.59% |
| 131 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $176.28万 | $5.37亿 | 2.92% |
| 198 |
WWormhole
|
$0.01094 | $0.01119 | $0.01009 | $93.06万 | $7,401.65万 | 2.43% |
| 649 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.83万 | — | -2.20% |
| 405 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.48万 | $3,101.79万 | -0.39% |
| 160 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.93万 | $1.12亿 | -0.38% |
| 530 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.66% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,258.08万 | $20.84亿 | -0.13% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0486 | $0.0499 | $0.0465 | $111.20万 | $1,155.37万 | 1.04% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 0.92% |
| 488 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.51万 | $1,146.53万 | 0.38% |
| 133 |
SSonic
|
$0.03783 | $0.0393 | $0.03481 | $171.05万 | $1.19亿 | 1.58% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 300 |
RVNRavencoin
|
$0.001251 | $0.001281 | $0.001158 | $54.56万 | $2,072.29万 | -0.08% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.79% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.48万 | $2,032.62万 | 0.75% |
相关站点
共 40 个
Meteora _比特币
Gram _比特币行情
RWUSD _加密货币行情
Pyth Network _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特币
Internet _加密货币行情
Test _加密货币行情
Aster _加密货币行情
TONToken _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _币种排行
Hedera _币种排行
以太坊 _数字货币市值
Wrapped _BTC行情
ONEchain _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
First Neiro _比特币
Tether Gold _加密货币行情
Ether.fi _比特币
狗币 _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _币种排行
Shiba Inu _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _比特币
TONToken _币种排行
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Quant _币种排行
比特现金 _比特币
DRAMB _BTC行情