24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07498
24H 成交量$43.51万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
EWYBEWYB
|
$141.6 | $142.10 | $132.40 | $251.31万 | — | 2.00% |
| 115 |
NBISBNBISB
|
$139.72 | $141.54 | $123.00 | $230.37万 | — | 6.11% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 188 |
ORDIOrdinals
|
$3.222 | $3.28 | $2.95 | $100.03万 | $6,719.65万 | 2.74% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.50万 | $5.37亿 | 2.54% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,401.65万 | 2.62% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.98万 | — | -2.20% |
| 405 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.51万 | $3,101.79万 | -0.13% |
| 161 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.39万 | $1.12亿 | -0.64% |
| 531 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,249.96万 | $20.84亿 | 0.00% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.31万 | $1,155.37万 | 2.08% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 1.39% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $1,146.53万 | -0.37% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | 0.40% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 275 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.53万 | $2,032.62万 | 0.56% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BMNRB _币种排行
KORUB _币种排行
Quant _以太坊ETH价格
EUR _比特币
Ripple USD _比特币
Ethena _数字货币市值
ONEchain _比特币行情
狗币 _加密货币行情
BFUSD _比特币
Pump.fun _数字货币市值
NFPrompt _BTC行情
Ethena _数字货币市值
Pump.fun _币种排行
Aster _加密货币行情
Near Protocol _数字货币市值
DRAMB _币种排行
Aave _比特币
Worldcoin _数字货币市值
Plasma _BTC行情
Arbitrum _币种排行
Worldcoin _币种排行
莱特币 _币种排行
Meteora _加密货币行情
Worldcoin _比特币
USD1 _数字货币市值
BFUSD _BTC行情
Solana _币种排行
Pyth Network _比特币
StraitsX USD _比特币行情
USDC _比特币行情
United Stables _币种排行
Uniswap _数字货币市值
MarsCoin _数字货币市值
Gram _数字货币市值
Hyperliquid _BTC行情
Aave _加密货币行情
NFPrompt _币种排行
Ethena _加密货币行情
恒星币 _数字货币市值