24H 最高$237.94
24H 最低$220.00
今日开盘$232.15
24H 成交量$6.86万
流通市值—
24H 涨跌额(-$0.86)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $48.52万 | — | -1.88% |
| 66 |
NBISBNBISB
|
$113.12 | $128.18 | $109.20 | $524.89万 | — | -9.87% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 162 |
ORDIOrdinals
|
$3.056 | $3.24 | $3.02 | $111.16万 | $6,656.31万 | -0.68% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.26万 | $5.41亿 | -2.61% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $192.11万 | $6,767.57万 | 0.31% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 456 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $18.99万 | $3,012.93万 | 0.34% |
| 280 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $42.61万 | $1.02亿 | -1.54% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.72万 | $969.77万 | 1.88% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,945.14万 | $18.35亿 | -2.76% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.11万 | $844.04万 | -0.83% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.47% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.58万 | $1,031.32万 | -2.10% |
| 114 |
SSonic
|
$0.03687 | $0.03859 | $0.03563 | $202.81万 | $1.20亿 | 2.62% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 361 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 0.76% |
| 553 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.85万 | $1,310.87万 | -0.55% |
| 388 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.42万 | $1,784.32万 | 0.00% |