24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006091
24H 成交量$94.34万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
EWYBEWYB
|
$141.29 | $142.10 | $132.40 | $251.48万 | — | 1.71% |
| 115 |
NBISBNBISB
|
$139.32 | $141.54 | $123.00 | $226.20万 | — | 5.72% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 191 |
ORDIOrdinals
|
$3.204 | $3.28 | $2.95 | $99.10万 | $6,719.65万 | 2.46% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $176.59万 | $5.37亿 | 2.54% |
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.30万 | $7,401.65万 | 2.35% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 403 |
ARKArk
|
$0.1542 | $0.1566 | $0.1478 | $36.55万 | $3,101.79万 | -0.26% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.12亿 | -0.38% |
| 527 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -1.94% |
| 21 |
ENAEthena
|
$0.153 | $0.1576 | $0.1441 | $3,181.68万 | $20.84亿 | -1.10% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,155.37万 | 2.30% |
| 470 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.40万 | $191.13万 | 0.93% |
| 493 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 133 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $170.03万 | $1.19亿 | 1.03% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
RVNRavencoin
|
$0.001245 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | -0.32% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,361.70万 | 0.53% |
| 274 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.35万 | $2,032.62万 | 0.00% |
相关站点
共 40 个
Hedera _币种排行
Reserve Rights _以太坊ETH价格
First Neiro _加密货币行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _BTC行情
Zilliqa _比特币
QQQB _比特币行情
达世币 _加密货币行情
Initia _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值
狗币 _比特币行情
Ethena _加密货币行情
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Test _数字货币市值
Raydium _币种排行
大零币 _比特币行情
SOXSB _比特币行情
艾达币 _币种排行
币安币 _比特币
Sui _比特币
BitTensor _加密货币行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
USD1 _比特币
Gains Network _数字货币市值
Test _币种排行
Ethena _比特币行情
TONToken _以太坊ETH价格
以太经典 _加密货币行情
Meteora _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Solana _以太坊ETH价格