24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2712
24H 成交量$18.71万
流通市值$3,277.89万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.85 | $143.45 | $132.40 | $251.85万 | — | 4.20% |
| 112 |
NBISBNBISB
|
$143.33 | $143.70 | $123.00 | $247.75万 | — | 11.17% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 187 |
ORDIOrdinals
|
$3.19 | $3.28 | $2.95 | $106.79万 | $6,719.65万 | 2.54% |
| 134 |
ATOMCosmos
|
$1.369 | $1.40 | $1.27 | $177.36万 | $5.37亿 | 3.32% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.83万 | $7,401.65万 | 3.23% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.53万 | — | -2.20% |
| 427 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.96万 | $3,101.79万 | -0.20% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0751 | $128.21万 | $1.12亿 | -1.40% |
| 539 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1441 | $3,518.06万 | $20.84亿 | 1.25% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,155.37万 | 3.13% |
| 531 |
BARFC Barcelona Fan Token
|
$0.217 | $0.222 | $0.214 | $22.45万 | $191.13万 | -1.81% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.25万 | $1,146.53万 | 0.00% |
| 135 |
SSonic
|
$0.03739 | $0.0393 | $0.03481 | $175.30万 | $1.19亿 | 2.16% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.89万 | $2,072.29万 | 0.49% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,361.70万 | 1.87% |
| 280 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0503 | $62.65万 | $2,032.62万 | 0.76% |
相关站点
共 40 个
SOXSB _数字货币市值
NFPrompt _加密货币行情
Wrapped _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
Avalanche _加密货币行情
Tether Gold _BTC行情
币安币 _BTC行情
Pyth Network _比特币
BFUSD _以太坊ETH价格
Pyth Network _比特币
COINB _比特币
Test _币种排行
MarsCoin _比特币行情
Worldcoin _比特币行情
比特现金 _以太坊ETH价格
Sui _比特币行情
ONEchain _币种排行
Ethena _以太坊ETH价格
USD1 _数字货币市值
大零币 _以太坊ETH价格
Ethena _比特币行情
Chainlink _数字货币市值
Starknet _加密货币行情
Zilliqa _加密货币行情
NEXPACE _比特币行情
TONToken _币种排行
TQQQB _币种排行
NEXPACE _比特币
艾达币 _BTC行情
BFUSD _BTC行情
Starknet _加密货币行情
Zama _币种排行
Zilliqa _加密货币行情
Aave _加密货币行情
Gram _以太坊ETH价格
EUR _加密货币行情
USDC _币种排行
Hyperliquid _加密货币行情
Avalanche _加密货币行情