鸿枢数
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005081
0.81% ≈ ￥0.033535 ($0.00)
更新于 2026-11-10 04:00:02
← 行情列表
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.00504
24H 成交量$14.40万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% GolemGLM $0.104 +0.87% HIMSB $23.41 -9.93% Across ProtocolACX $0.04123 -0.07% DJTB $4.11 +1.73% RONIN $0.0461 +1.10% AMATB $372.29 +10.92% CartesiCTSI $0.02475 +2.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
111 EWYB EWYBEWYB $142.16 $142.89 $132.40$253.44万 — 2.36%
114 NBISB NBISBNBISB $141.81 $141.86 $123.00$236.13万 — 8.05%
247 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.71万 2.02%
186 ORDI ORDIOrdinals $3.212 $3.28 $2.95$102.50万 $6,719.65万 2.59%
132 ATOM ATOMCosmos $1.375 $1.40 $1.27$177.11万 $5.37亿 2.84%
198 W WWormhole $0.01089 $0.01119 $0.01009$94.22万 $7,401.65万 2.54%
649 GPROB GPROBGPROB $0.91 $0.94 $0.86$10.16万 — 0.00%
414 ARK ARKArk $0.1547 $0.1566 $0.1478$35.48万 $3,101.79万 0.26%
164 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751$132.76万 $1.12亿 -0.76%
529 ZKP ZKPPanther Protocol $0.0356 $0.0362 $0.0336$22.48万 $1,053.87万 -1.66%
21 ENA ENAEthena $0.1559 $0.1578 $0.1441$3,443.25万 $20.84亿 1.23%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $912.43万 -4.23%
176 PARTI PARTIParticle Network $0.0488 $0.0499 $0.0465$115.08万 $1,155.37万 2.09%
474 BAR BARFC Barcelona Fan Token $0.22 $0.223 $0.214$28.52万 $191.13万 1.38%
485 ID IDSpace ID $0.0267 $0.0272 $0.0253$27.32万 $1,146.53万 0.00%
134 S SSonic $0.03782 $0.0393 $0.03481$173.27万 $1.19亿 2.41%
556 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
296 RVN RVNRavencoin $0.001248 $0.001281 $0.001158$55.09万 $2,072.29万 0.08%
615 WAXP WAXPWAX $0.00383 $0.00389 $0.0036$13.81万 $1,361.70万 1.06%
278 LA LALATOKEN $0.0534 $0.0541 $0.0503$61.35万 $2,032.62万 1.14%

相关站点

共 40 个
DRAMB _币种排行 Sui _BTC行情 BFUSD _BTC行情 Filecoin _比特币 Holo _比特币行情 SNXXB _加密货币行情 MarsCoin _BTC行情 Pyth Network _比特币 Avalanche _比特币行情 币安币 _以太坊ETH价格 Aster _比特币行情 狗币 _以太坊ETH价格 Aster _比特币 DRAMB _比特币行情 Ondo _以太坊ETH价格 BMNRB _比特币行情 TQQQB _比特币 Pepe _BTC行情 TONToken _数字货币市值 Ether.fi _BTC行情 Tether Gold _BTC行情 Polkadot _币种排行 莱特币 _加密货币行情 以太经典 _加密货币行情 以太经典 _加密货币行情 大零币 _比特币行情 Wrapped _比特币行情 LayerZero _币种排行 Official _数字货币市值 Celestia _加密货币行情 币安币 _BTC行情 Arbitrum _BTC行情 Ethena _数字货币市值 Worldcoin _币种排行 Plasma _数字货币市值 艾达币 _币种排行 艾达币 _加密货币行情 USD1 _加密货币行情 Gram _加密货币行情 Starknet _加密货币行情