24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5855
24H 成交量$467.87万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$142.16 | $142.89 | $132.40 | $253.44万 | — | 2.36% |
| 114 |
NBISBNBISB
|
$141.81 | $141.86 | $123.00 | $236.13万 | — | 8.05% |
| 247 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 186 |
ORDIOrdinals
|
$3.212 | $3.28 | $2.95 | $102.50万 | $6,719.65万 | 2.59% |
| 132 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $177.11万 | $5.37亿 | 2.84% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.22万 | $7,401.65万 | 2.54% |
| 649 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 414 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $35.48万 | $3,101.79万 | 0.26% |
| 164 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $132.76万 | $1.12亿 | -0.76% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.48万 | $1,053.87万 | -1.66% |
| 21 |
ENAEthena
|
$0.1559 | $0.1578 | $0.1441 | $3,443.25万 | $20.84亿 | 1.23% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 176 |
PARTIParticle Network
|
$0.0488 | $0.0499 | $0.0465 | $115.08万 | $1,155.37万 | 2.09% |
| 474 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.52万 | $191.13万 | 1.38% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.00% |
| 134 |
SSonic
|
$0.03782 | $0.0393 | $0.03481 | $173.27万 | $1.19亿 | 2.41% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.09万 | $2,072.29万 | 0.08% |
| 615 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.81万 | $1,361.70万 | 1.06% |
| 278 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.35万 | $2,032.62万 | 1.14% |
相关站点
共 40 个
Pump.fun _BTC行情
NEXPACE _币种排行
Pyth Network _BTC行情
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Wrapped _BTC行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
Plasma _比特币行情
Quant _币种排行
Aster _比特币
达世币 _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _币种排行
TONToken _BTC行情
Meteora _比特币行情
PAX Gold _比特币
Solana _BTC行情
Aave _BTC行情
Sui _比特币
Celestia _比特币行情
以太坊 _比特币
Meteora _币种排行
波场 _比特币行情
SOXSB _加密货币行情
莱特币 _数字货币市值
StraitsX USD _币种排行
DRAMB _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _数字货币市值
Test _加密货币行情
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _比特币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _数字货币市值
DRAMB _BTC行情
大零币 _比特币行情
达世币 _比特币